Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 13:11:302501 788,002472 000,002372 001,001502 010,001002 081,002 106,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:11:302501 788,002472 000,002372 001,001502 010,001002 081,002 106,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:11:282501 788,002472 000,002372 001,001502 010,001002 081,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:11:271581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:11:271581 702,001501 788,001472 000,001372 001,00502 010,002 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:10:432501 788,002472 000,002372 001,001502 010,001002 078,502 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:10:412501 788,002472 000,002372 001,001502 010,001002 078,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:10:412501 788,002472 000,002372 001,001502 010,001002 078,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:10:411581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:10:401581 702,001501 788,001472 000,001372 001,00502 010,002 101,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:09:142501 788,002472 000,002372 001,001502 010,001002 076,502 101,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:09:102501 788,002472 000,002372 001,001502 010,001002 076,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:09:101581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:09:101581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:09:101581 702,001501 788,001472 000,001372 001,00502 010,002 095,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:07:432501 788,002472 000,002372 001,001502 010,001002 070,502 095,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:07:432501 788,002472 000,002372 001,001502 010,001002 070,502 095,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:07:402501 788,002472 000,002372 001,001502 010,001002 070,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:07:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:07:391581 702,001501 788,001472 000,001372 001,00502 010,002 093,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:04:432501 788,002472 000,002372 001,001502 010,001002 068,002 093,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:04:402501 788,002472 000,002372 001,001502 010,001002 068,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:04:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:04:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:04:391581 702,001501 788,001472 000,001372 001,00502 010,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:04:391581 702,001501 788,001472 000,001372 001,00502 010,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:02:302501 788,002472 000,002372 001,001502 010,001002 066,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:02:262501 788,002472 000,002372 001,001502 010,001002 066,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:02:261581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:02:261581 702,001501 788,001472 000,001372 001,00502 010,002 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:57:132501 788,002472 000,002372 001,001502 010,001002 078,502 103,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:57:092501 788,002472 000,002372 001,001502 010,001002 078,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:57:081581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:57:081581 702,001501 788,001472 000,001372 001,00502 010,002 105,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:54:142501 788,002472 000,002372 001,001502 010,001002 080,002 105,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:54:102501 788,002472 000,002372 001,001502 010,001002 080,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:54:091581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:54:091581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:54:091581 702,001501 788,001472 000,001372 001,00502 010,002 098,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:52:432501 788,002472 000,002372 001,001502 010,001002 073,002 098,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:52:432501 788,002472 000,002372 001,001502 010,001002 073,002 098,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:52:402501 788,002472 000,002372 001,001502 010,001002 073,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:52:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:52:391581 702,001501 788,001472 000,001372 001,00502 010,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:52:391581 702,001501 788,001472 000,001372 001,00502 010,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:45:582501 788,002472 000,002372 001,001502 010,001002 077,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:45:582501 788,002472 000,002372 001,001502 010,001002 077,002 102,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:45:542501 788,002472 000,002372 001,001502 010,001002 077,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:45:541581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:45:541581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222